NEW 52 WEEK HIGH AND 52 WEEK LOW STOCKS
Latest data of 52 Week High/Low Stocks Listed On NSEIndia
NEW 52 WEEK HIGH STOCKS:
|
STOCK SYMBOL |
LTP |
%CHANGE |
|
ARSSINFRA |
36.17 |
4.99% |
|
AVANTIFEED |
837.30 |
1.58% |
|
COMMITTED |
201.50 |
4.95% |
|
EMAPARTNER |
120.60 |
-1.51% |
|
KAMATHOTEL |
313.80 |
-1.43% |
|
LIQUIDSBI |
999.99 |
0.00% |
|
MANAV-RE |
0.70 |
-36.36% |
|
MOCAPITAL |
29.31 |
-4.37% |
|
NACLIND |
89.25 |
12.15% |
|
SARDAEN |
543.00 |
0.84% |
|
STOCK SYMBOL |
LTP |
%CHANGE |
|
5PAISA |
328.40 |
-2.68% |
|
AAATECH |
67.00 |
-6.39% |
|
AARTIDRUGS |
336.70 |
-1.03% |
|
ABHAPOWER |
29.00 |
-1.36% |
|
ABSMARINE |
104.00 |
-1.23% |
|
ACLGATI |
54.55 |
-3.81% |
|
AGSTRA |
12.54 |
-5.07% |
|
AGUL |
43.25 |
-4.95% |
|
AIROLAM |
93.00 |
-4.55% |
|
AKI |
8.14 |
-5.02% |
|
AKSHARCHEM |
204.25 |
-3.22% |
|
ALBERTDAVD |
804.00 |
-1.65% |
|
ALICON |
681.00 |
-4.58% |
|
AMDIND |
40.49 |
-1.98% |
|
ANANDRATHI |
1680.00 |
1.64% |
|
ANDHRAPAPER |
69.65 |
-0.76% |
|
ANGELONE |
1954.00 |
-0.42% |
|
ANLON |
245.05 |
-5.24% |
|
ANSALAPI |
4.04 |
-5.16% |
|
APCOTEXIND |
304.00 |
-1.79% |
|
APEXECO |
81.80 |
-5.60% |
|
ARCHIES |
16.40 |
0.24% |
|
ARVINDPORT |
48.10 |
-4.94% |
|
ASTRAL |
1240.30 |
-1.96% |
|
ATAM |
81.77 |
-4.67% |
|
ATL |
25.55 |
-4.02% |
|
ATULAUTO |
416.00 |
-1.39% |
|
AUTOAXLES |
1545.00 |
-0.66% |
|
AVG |
218.50 |
-2.28% |
|
BABAFP |
44.15 |
-2.75% |
|
BAGFILMS |
5.95 |
-3.88% |
|
BAJAJELEC |
566.05 |
-1.80% |
|
BALAMINES |
1209.00 |
-2.83% |
|
BASML |
30.41 |
-2.09% |
|
BBTCL |
143.00 |
-0.23% |
|
BEWLTD |
140.05 |
-3.15% |
|
BIRLACABLE |
133.50 |
-3.23% |
|
BLBLIMITED |
13.10 |
-1.80% |
|
BSOFT |
386.50 |
-1.33% |
|
CEIGALL |
242.85 |
-1.04% |
|
CELLPOINT |
18.35 |
-4.68% |
|
CENTRUM |
23.65 |
1.46% |
|
CINELINE |
82.00 |
-3.12% |
|
COASTCORP |
37.90 |
-5.25% |
|
COMPINFO |
2.00 |
1.01% |
|
CONFIPET |
48.60 |
-1.64% |
|
CROWN |
152.65 |
-3.23% |
|
CTE |
43.48 |
-5.00% |
|
CUPID |
63.62 |
-0.17% |
|
DANGEE |
5.02 |
-5.64% |
|
|
|
|
|
DEEM |
56.00 |
-2.01% |
|
DELHIVERY |
242.11 |
0.76% |
|
DHANLAXMI |
56.00 |
-0.88% |
|
DPWIRES |
218.00 |
-1.61% |
|
DREAMFOLKS |
218.85 |
-0.27% |
|
DTIL |
172.80 |
-1.50% |
|
DURLAX |
37.90 |
-0.92% |
|
DYNAMATECH |
6001.00 |
-1.15% |
|
EFORCE |
37.35 |
-2.23% |
|
EMCURE |
927.60 |
0.22% |
|
EMIL |
115.90 |
-1.60% |
|
EMKAYTOOLS |
335.10 |
-1.73% |
|
EMMIL |
178.55 |
-5.00% |
|
ENIL |
127.25 |
-2.39% |
|
ESABINDIA |
4325.00 |
-0.26% |
|
ESAFSFB |
26.60 |
-2.17% |
|
ETML |
115.00 |
-4.92% |
|
EVERESTIND |
472.00 |
-4.92% |
|
EXCELLENT |
49.00 |
-7.55% |
|
EXICOM |
136.42 |
-2.17% |
|
EXXARO |
7.01 |
-0.85% |
|
FALCONTECH |
29.05 |
-3.81% |
|
FEDFINA |
85.90 |
-0.44% |
|
FILATEX |
36.37 |
-1.28% |
|
FOCUS |
67.50 |
-1.46% |
|
FUSION |
142.44 |
-2.51% |
|
GALAXYSURF |
2081.50 |
-0.82% |
|
GENSOL |
262.25 |
-5.00% |
|
GLFL |
4.95 |
4.43% |
|
GLOBALE |
20.40 |
2.26% |
|
GLOBE |
2.35 |
-5.24% |
|
GMMPFAUDLR |
1055.00 |
-0.21% |
|
GREENCHEF |
60.55 |
-2.10% |
|
GREENPANEL |
228.90 |
-4.19% |
|
GRINFRA |
960.00 |
-1.85% |
|
GSS |
38.79 |
-4.74% |
|
GSTL |
16.00 |
-4.76% |
|
GVKPIL |
3.73 |
-1.06% |
|
GVPTECH |
7.81 |
-1.39% |
|
HAPPYFORGE |
772.00 |
-1.32% |
|
HARDWYN |
12.05 |
0.75% |
|
HATSUN |
872.00 |
0.39% |
|
HAVISHA |
1.91 |
-0.52% |
|
HBSL |
75.00 |
-1.95% |
|
HDIL |
2.76 |
-3.50% |
|
HFCL |
77.45 |
-2.11% |
|
HILTON |
69.80 |
-1.02% |
|
HINDCON |
32.45 |
-2.55% |
|
HLEGLAS |
226.00 |
0.71% |
|
HOMESFY |
390.55 |
-4.74% |
|
HPTL |
114 |
1.79 |
|
ICIL |
251 |
-4.44 |
|
IDFCFIRSTB |
53.3 |
-2.43 |
|
IEML |
109.05 |
-4.97 |
|
IL&FSTRANS |
3.14 |
-2.48 |
|
INDIFRA |
13.9 |
-2.46 |
|
INDTERRAIN |
31.64 |
2.79 |
|
INNOMET |
121 |
-9.36 |
|
ISHAN |
1.2 |
4.35 |
|
JAICORPLTD |
90.6 |
-2.54 |
|
JAYBARMARU |
62.06 |
-1.69 |
|
JBCHEPHARM |
1,514.90 |
0.7 |
|
JOCIL |
142.42 |
-0.92 |
|
K2INFRA |
78 |
-2.07 |
|
KALAMANDIR |
126.89 |
-1.42 |
|
KAYA |
216.5 |
-2.37 |
|
KEN |
42.6 |
-1.16 |
|
KESORAMIND |
8.31 |
-5.03 |
|
KOPRAN |
161.39 |
1.95 |
|
KORE |
188.55 |
-4.99 |
|
KOTYARK |
425 |
-5 |
|
KSOLVES |
345 |
-3.71 |
|
KTL |
7.7 |
-4.94 |
|
KUANTUM |
100.32 |
-1.38 |
|
LLOYDSENT |
39.2 |
-4.65 |
|
LOKESHMACH |
141.55 |
-3.23 |
|
LOVABLE |
80.65 |
-2.34 |
|
LTIM |
4,464.95 |
-0.47 |
|
MACPOWER |
665.4 |
-2.64 |
|
MAHLIFE |
308.8 |
1.25 |
|
MANAV-RE |
0.7 |
-36.36 |
|
MANINFRA |
138.38 |
-2.78 |
|
MARINETRAN |
14.55 |
-4.9 |
|
MAXIND |
176.5 |
-0.62 |
|
MAXPOSURE |
56.9 |
-4.37 |
|
MCLOUD |
49.13 |
-2.81 |
|
MEDIORG |
26 |
-4.94 |
|
MEGASTAR |
209.31 |
0.66 |
|
MEP |
1.71 |
-5 |
|
MIEL |
22.85 |
-4.99 |
|
MIRCELECTR |
13 |
-1.14 |
|
MKPL |
6.14 |
-6.54 |
|
MOCAPITAL |
29.31 |
-4.37 |
|
MORARJEE |
5.9 |
-0.84 |
|
NAVKARURB |
14.93 |
0.4 |
|
NECLIFE |
23.79 |
-5.03 |
|
NEELAM |
24 |
-1.03 |
|
NELCAST |
80.5 |
-0.92 |
|
NEWJAISA |
40.35 |
-4.95 |
|
NIBE |
843.45 |
-5 |
|
OLAELEC |
50.63 |
-0.84 |
|
ORCHPHARMA |
788.55 |
-5 |
|
ORIENTBELL |
244.00 |
-2.44 |
|
PARAMOUNT |
58.00 |
-4.92 |
|
PARTYCRUS |
92.3 |
-8.7 |
|
PATELENG |
40.32 |
-1.08 |
|
PLADAINFO |
19.5 |
-11.36 |
|
PLASTIBLEN |
180.00 |
-1.45 |
|
PNC |
24.5 |
-5 |
|
PODDARMENT |
280.8 |
-1.96 |
|
PRANIK |
67.6 |
-2.38 |
|
PRECISION |
23.95 |
-8.06 |
|
PRINCEPIPE |
248.05 |
-2.21 |
|
PRITIKAUTO |
16.82 |
-5.29 |
|
PSFL |
48.9 |
-1.81 |
|
PULZ |
40.5 |
-0.49 |
|
QPOWER |
328.85 |
-2.72 |
|
RADIANTCMS |
54.49 |
-4.3 |
|
RADIOWALLA |
70.7 |
-4.39 |
|
RAJMET |
4.53 |
0.67 |
|
RAJPUTANA |
206 |
-0.53 |
|
RAJRATAN |
299.5 |
-1.2 |
|
RATEGAIN |
448 |
-4.05 |
|
RAYMOND |
1,225.65 |
-2.1 |
|
RBA |
60.1 |
-3.13 |
|
REFRACTORY |
63.2 |
-4.96 |
|
RELAXO |
402.4 |
-0.92 |
|
REPCOHOME |
313.45 |
0.14 |
|
ROLEXRINGS |
1,354.90 |
-2.3 |
|
ROLTA |
2.45 |
-5.04 |
|
ROUTE |
952.00 |
-2.91 |
|
ROXHITECH |
52.1 |
-4.93 |
|
RULKA |
154.00 |
-4.7 |
|
RUPA |
180.62 |
-1.37 |
|
RUSHIL |
22.78 |
-3.39 |
|
SAAKSHI |
142.5 |
-4.36 |
|
SADHAV |
96.00 |
-1.23 |
|
SADHNANIQ |
21.8 |
-1.93 |
|
SAGCEM |
170.01 |
-0.71 |
|
SAIFL |
56.5 |
-3.5 |
|
SAKSOFT |
153.25 |
-0.74 |
|
SALASAR |
8.15 |
-2.51 |
|
SATECH |
49.8 |
-4.96 |
|
SATIPOLY |
83.7 |
-10 |
|
SATKARTAR |
138.05 |
-1.74 |
|
SBGLP |
27.58 |
4.99 |
|
SECL |
10.35 |
-5.05 |
|
SECMARK |
82.1 |
-4.83 |
|
SENCO |
252.8 |
-3.93 |
|
SESHAPAPER |
267.00 |
-0.43 |
|
SEYAIND |
16.16 |
-2.24 |
|
SFML |
31.5 |
-3.67 |
|
SHIVAMAUTO |
28.51 |
-2.9 |
|
SHOPERSTOP |
480.5 |
-0.23 |
|
SHRENIK |
0.65 |
1.56 |
|
SHREYANIND |
170.9 |
-1.91 |
|
SHUBHLAXMI |
20.65 |
-4.84 |
|
SIGNPOST |
219 |
-0.22 |
|
SIRCA |
252.2 |
2.77 |
|
SIS |
302.35 |
0.7 |
|
SMLT |
123 |
-2.19 |
|
SOMANYCERA |
407 |
-1.81 |
|
SONATSOFTW |
359 |
2.32 |
|
SOTL |
369 |
-3.49 |
|
SPANDANA |
243.9 |
-2.79 |
|
SPCL |
115.1 |
-4.99 |
|
SPECIALITY |
118.4 |
-1.81 |
|
SSDL |
91.66 |
-1.59 |
|
STARPAPER |
153.85 |
-1.56 |
|
STEELXIND |
7.81 |
0.26 |
|
SUBEXLTD |
12.18 |
-3.18 |
|
SURANI |
134.9 |
3.77 |
|
SURYALAXMI |
59.11 |
-2.46 |
|
SURYODAY |
99 |
-0.97 |
|
SUYOG |
934.95 |
-0.11 |
|
SVPGLOB |
2.63 |
-1.87 |
|
SWSOLAR |
221.5 |
-3.44 |
|
TAPIFRUIT |
84.1 |
-4.97 |
|
TARC |
109.13 |
-1.92 |
|
TARMAT |
48.85 |
-3.23 |
|
TATAELXSI |
5,237.95 |
-1.24 |
|
TATATECH |
637 |
-0.79 |
|
TATVA |
637 |
-5.8 |
|
TBI |
88.65 |
-4.98 |
|
TCL |
91 |
-1.89 |
|
TEXMOPIPES |
48.9 |
-3.23 |
|
TIJARIA |
7.22 |
-5 |
|
TIMESCAN |
44.65 |
-5 |
|
TRACXN |
49.7 |
-1.15 |
|
TREEHOUSE |
13.4 |
4.36 |
|
TRIDENT |
24.4 |
-1.29 |
|
TRU |
9.12 |
-5 |
|
TTKHLTCARE |
1,105.00 |
-2.33 |
|
TUNWAL |
31.25 |
-4.73 |
|
UCAL |
129.8 |
0.37 |
|
UFO |
67 |
-2.77 |
|
USHAFIN |
64 |
-6.09 |
|
USK |
36.93 |
-8.45 |
|
VAIBHAVGBL |
213.7 |
-3.12 |
|
VAISHALI |
12.2 |
-5.28 |
|
VAKRANGEE |
11.95 |
-2.21 |
|
VALIANTORG |
233.15 |
-3.12 |
|
VINEETLAB |
33.64 |
-5.43 |
|
VIPIND |
283.6 |
-0.56 |
|
VISAKAIND |
59.15 |
-2.47 |
|
VISHWARAJ |
9.3 |
-2.92 |
|
VITAL |
64.1 |
-4.47 |
|
VLEGOV |
36.17 |
-5.02 |
|
WCIL |
80.3 |
-1.61 |
|
WEWIN |
38.6 |
-1.08 |
|
WINSOL |
173 |
-3.43 |
|
WINSOME |
1.85 |
1.09 |
|
WOL3D |
101.1 |
0.1 |
|
WTICAB |
134 |
-1.11 |
|
XELPMOC |
92 |
-5.48 |
|
YASHOPTICS |
72.7 |
-6.44 |
|
YUDIZ |
39 |
-3.7 |
|
ZIMLAB |
81.4 |
-1.26 |
.PNG)
.PNG)
.PNG)
Comments
Post a Comment