NEW 52 WEEK HIGH AND 52 WEEK LOW STOCKS


Latest data of 52 Week High/Low Stocks Listed On NSEIndia 

NEW 52 WEEK HIGH STOCKS:


STOCK SYMBOL

 

LTP

%CHANGE

ARSSINFRA

36.17

 4.99%

AVANTIFEED

837.30

 1.58%

COMMITTED

201.50

 4.95%

EMAPARTNER

120.60

-1.51%

KAMATHOTEL

313.80

-1.43%

LIQUIDSBI

999.99

 0.00%

MANAV-RE

0.70

-36.36%

MOCAPITAL

29.31

-4.37%

NACLIND

89.25

 12.15%

SARDAEN

543.00

 0.84%

 

 NEW 52 WEEK LOW STOCKS:

STOCK SYMBOL

 

LTP

%CHANGE

5PAISA

328.40

-2.68%

AAATECH

67.00

-6.39%

AARTIDRUGS

336.70

-1.03%

ABHAPOWER

29.00

-1.36%

ABSMARINE

104.00

-1.23%

ACLGATI

54.55

-3.81%

AGSTRA

12.54

-5.07%

AGUL

43.25

-4.95%

AIROLAM

93.00

-4.55%

AKI

8.14

-5.02%

AKSHARCHEM

204.25

-3.22%

ALBERTDAVD

804.00

-1.65%

ALICON

681.00

-4.58%

AMDIND

40.49

-1.98%

ANANDRATHI

1680.00

 1.64%

ANDHRAPAPER

69.65

-0.76%

ANGELONE

1954.00

-0.42%

ANLON

245.05

-5.24%

ANSALAPI

4.04

-5.16%

APCOTEXIND

304.00

-1.79%

APEXECO

81.80

-5.60%

ARCHIES

16.40

 0.24%

ARVINDPORT

48.10

-4.94%

ASTRAL

1240.30

-1.96%

ATAM

81.77

-4.67%

ATL

25.55

-4.02%

 

ATULAUTO

416.00

-1.39%

AUTOAXLES

1545.00

-0.66%

AVG

218.50

-2.28%

BABAFP

44.15

-2.75%

BAGFILMS

5.95

-3.88%

BAJAJELEC

566.05

-1.80%

BALAMINES

1209.00

-2.83%

BASML

30.41

-2.09%

BBTCL

143.00

-0.23%

BEWLTD

140.05

-3.15%

BIRLACABLE

133.50

-3.23%

BLBLIMITED

13.10

-1.80%


BSOFT

386.50

-1.33%

CEIGALL

242.85

-1.04%

CELLPOINT

18.35

-4.68%

CENTRUM

23.65

 1.46%

CINELINE

82.00

-3.12%

COASTCORP

37.90

-5.25%

COMPINFO

2.00

 1.01%

CONFIPET

48.60

-1.64%

CROWN

152.65

-3.23%

CTE

43.48

-5.00%

CUPID

63.62

-0.17%

DANGEE

5.02

-5.64%

 


 

 

 

DEEM

56.00

-2.01%

DELHIVERY

242.11

 0.76%

DHANLAXMI

56.00

-0.88%

DPWIRES

218.00

-1.61%

DREAMFOLKS

218.85

-0.27%

DTIL

172.80

-1.50%

DURLAX

37.90

-0.92%

DYNAMATECH

6001.00

-1.15%

EFORCE

37.35

-2.23%

EMCURE

927.60

 0.22%

EMIL

115.90

-1.60%

EMKAYTOOLS

335.10

-1.73%

EMMIL

178.55

-5.00%

ENIL

127.25

-2.39%

ESABINDIA

4325.00

-0.26%

ESAFSFB

26.60

-2.17%

ETML

115.00

-4.92%

EVERESTIND

472.00

-4.92%

EXCELLENT

49.00

-7.55%

EXICOM

136.42

-2.17%

 

EXXARO

7.01

-0.85%

FALCONTECH

29.05

-3.81%

FEDFINA

85.90

-0.44%

FILATEX

36.37

-1.28%

FOCUS

67.50

-1.46%

FUSION

142.44

-2.51%

GALAXYSURF

2081.50

-0.82%

GENSOL

262.25

-5.00%

GLFL

4.95

 4.43%

GLOBALE

20.40

 2.26%

GLOBE

2.35

-5.24%

GMMPFAUDLR

1055.00

-0.21%

GREENCHEF

60.55

-2.10%

GREENPANEL

228.90

-4.19%

GRINFRA

960.00

-1.85%

 

GSS

38.79

-4.74%

GSTL

16.00

-4.76%

GVKPIL

3.73

-1.06%

GVPTECH

7.81

-1.39%

HAPPYFORGE

772.00

-1.32%

HARDWYN

12.05

 0.75%

HATSUN

872.00

 0.39%

HAVISHA

1.91

-0.52%

HBSL

75.00

-1.95%

HDIL

2.76

-3.50%

HFCL

77.45

-2.11%

HILTON

69.80

-1.02%

HINDCON

32.45

-2.55%

HLEGLAS

226.00

 0.71%

HOMESFY

390.55

-4.74%

 

HPTL

114

1.79

ICIL

251

-4.44

IDFCFIRSTB

53.3

-2.43

IEML

109.05

-4.97

IL&FSTRANS

3.14

-2.48

INDIFRA

13.9

-2.46

INDTERRAIN

31.64

2.79

INNOMET

121

-9.36

ISHAN

1.2

4.35

JAICORPLTD

90.6

-2.54

JAYBARMARU

62.06

-1.69

JBCHEPHARM

1,514.90

0.7

JOCIL

142.42

-0.92

K2INFRA

78

-2.07

KALAMANDIR

126.89

-1.42

KAYA

216.5

-2.37

KEN

42.6

-1.16

KESORAMIND

8.31

-5.03

KOPRAN

161.39

1.95

KORE

188.55

-4.99

KOTYARK

425

-5

KSOLVES

345

-3.71

KTL

7.7

-4.94

KUANTUM

100.32

-1.38

LLOYDSENT

39.2

-4.65

LOKESHMACH

141.55

-3.23

LOVABLE

80.65

-2.34

LTIM

4,464.95

-0.47

MACPOWER

665.4

-2.64

MAHLIFE

308.8

1.25

MANAV-RE

0.7

-36.36

MANINFRA

138.38

-2.78

MARINETRAN

14.55

-4.9

MAXIND

176.5

-0.62

MAXPOSURE

56.9

-4.37

MCLOUD

49.13

-2.81

MEDIORG

26

-4.94

MEGASTAR

209.31

0.66

MEP

1.71

-5

MIEL

22.85

-4.99

MIRCELECTR

13

-1.14

MKPL

6.14

-6.54

MOCAPITAL

29.31

-4.37

MORARJEE

5.9

-0.84

NAVKARURB

14.93

0.4

NECLIFE

23.79

-5.03

NEELAM

24

-1.03

NELCAST

80.5

-0.92

NEWJAISA

40.35

-4.95

NIBE

843.45

-5

 

OLAELEC

50.63

-0.84

ORCHPHARMA

788.55

-5

ORIENTBELL

244.00

-2.44

PARAMOUNT

58.00

-4.92

PARTYCRUS

92.3

-8.7

PATELENG

40.32

-1.08

PLADAINFO

19.5

-11.36

PLASTIBLEN

180.00

-1.45

PNC

24.5

-5

PODDARMENT

280.8

-1.96

PRANIK

67.6

-2.38

PRECISION

23.95

-8.06

PRINCEPIPE

248.05

-2.21

PRITIKAUTO

16.82

-5.29

PSFL

48.9

-1.81

PULZ

40.5

-0.49

QPOWER

328.85

-2.72

RADIANTCMS

54.49

-4.3

RADIOWALLA

70.7

-4.39

RAJMET

4.53

0.67

RAJPUTANA

206

-0.53

RAJRATAN

299.5

-1.2

RATEGAIN

448

-4.05

RAYMOND

1,225.65

-2.1

RBA

60.1

-3.13

REFRACTORY

63.2

-4.96

RELAXO

402.4

-0.92

REPCOHOME

313.45

0.14

ROLEXRINGS

1,354.90

-2.3

ROLTA

2.45

-5.04

ROUTE

952.00

-2.91

ROXHITECH

52.1

-4.93

RULKA

154.00

-4.7

RUPA

180.62

-1.37

RUSHIL

22.78

-3.39

SAAKSHI

142.5

-4.36

SADHAV

96.00

-1.23

SADHNANIQ

21.8

-1.93

SAGCEM

170.01

-0.71

SAIFL

56.5

-3.5

SAKSOFT

153.25

-0.74

SALASAR

8.15

-2.51

SATECH

49.8

-4.96

SATIPOLY

83.7

-10

SATKARTAR

138.05

-1.74

SBGLP

27.58

4.99

SECL

10.35

-5.05

SECMARK

82.1

-4.83

SENCO

252.8

-3.93

SESHAPAPER

267.00

-0.43




SEYAIND

16.16

-2.24

SFML

31.5

-3.67

SHIVAMAUTO

28.51

-2.9

SHOPERSTOP

480.5

-0.23

SHRENIK

0.65

1.56

SHREYANIND

170.9

-1.91

SHUBHLAXMI

20.65

-4.84

SIGNPOST

219

-0.22

SIRCA

252.2

2.77

SIS

302.35

0.7

SMLT

123

-2.19

SOMANYCERA

407

-1.81

SONATSOFTW

359

2.32

SOTL

369

-3.49

SPANDANA

243.9

-2.79

SPCL

115.1

-4.99

SPECIALITY

118.4

-1.81

SSDL

91.66

-1.59

STARPAPER

153.85

-1.56

STEELXIND

7.81

0.26

SUBEXLTD

12.18

-3.18

SURANI

134.9

3.77

SURYALAXMI

59.11

-2.46

SURYODAY

99

-0.97

SUYOG

934.95

-0.11

SVPGLOB

2.63

-1.87

SWSOLAR

221.5

-3.44

TAPIFRUIT

84.1

-4.97

TARC

109.13

-1.92

TARMAT

48.85

-3.23

TATAELXSI

5,237.95

-1.24

TATATECH

637

-0.79

TATVA

637

-5.8

TBI

88.65

-4.98

TCL

91

-1.89

TEXMOPIPES

48.9

-3.23

TIJARIA

7.22

-5

TIMESCAN

44.65

-5

TRACXN

49.7

-1.15

TREEHOUSE

13.4

4.36

TRIDENT

24.4

-1.29

TRU

9.12

-5

TTKHLTCARE

1,105.00

-2.33

TUNWAL

31.25

-4.73

UCAL

129.8

0.37

UFO

67

-2.77

USHAFIN

64

-6.09

USK

36.93

-8.45

VAIBHAVGBL

213.7

-3.12

VAISHALI

12.2

-5.28


VAKRANGEE

11.95

-2.21

VALIANTORG

233.15

-3.12

VINEETLAB

33.64

-5.43

VIPIND

283.6

-0.56

VISAKAIND

59.15

-2.47

VISHWARAJ

9.3

-2.92

VITAL

64.1

-4.47

VLEGOV

36.17

-5.02

WCIL

80.3

-1.61

WEWIN

38.6

-1.08

WINSOL

173

-3.43

WINSOME

1.85

1.09

WOL3D

101.1

0.1

WTICAB

134

-1.11

XELPMOC

92

-5.48

YASHOPTICS

72.7

-6.44

YUDIZ

39

-3.7

ZIMLAB

81.4

-1.26
                                                                                                   *data based on NSE Website




Comments

Post a Comment

Popular posts from this blog

TOP GAINERS AND LOSERS (NIFTY NEXT50)

Image
Here's the list of top gainers and losers of Nifty Next 50 Index:   TOP GAINERS: STOCK SYMBOL   LTP %CHANGE DMART 3794.10 3.26% ADANIGREEN 871.90 2.16% VBL 488.35 2.09% BANKBARODA 205.20 1.38% UNITDSPR 1352.35 1.20% RECLT 405.95 0.93% ICICIGI 1680.50 0.89% SIEMENS 4929.75 0.49% CANBK 82.46 0.47% IOC 125.65 0.29% DABUR 501.10 0.23% UNIONBANK 113.85 0.22% PNB 87.00 0.12% ATGL 600.70 0.03% TOP LOSERS: STOCK SYMBOL LTP %CHANGE MOTHERSON 121.60 -3.09% L...
Read more

IS IT OVER FOR ENERGY/POWER SECTOR?(Proper analysis for the sector)

Image
Energy sector/Power sector of Indian Stock Market has seen significant fall in the past 6 months. So, this time every investor has one question in mind that is this selling over or more to come? Let's head to some Technical analysis for answering that question. Here, we have a monthly chart of Nifty Energy Index. In this candlesticks chart we can clearly see that the energy index has corrected well over 30% in past 6 months. Many stocks have even corrected more than that as well. So, let's checkout some signals that  the Technical charts are giving us for future. Here, we can see a Upward Trendline that says that market is yet bullish for the above chart  Market( the index) touched this trendline previously and bounced from that area . So, one can assume that there is a high probability for the respective chart to bounce from that level. It is also possible that market will go into sideways mode rather than being bullish and after that it will decide the nature of the trend....
Read more

TOP GAINERS AND LOSERS (NIFTY 50) (BANKNIFTY)

Image
  LATEST TOP GAINERS AND LOSERS LIST IN NIFTY50 AND BANKNIFTY INDICES.  NIFTY 50: TOP GAINERS   LTP %CHANGE BEL 280.10 1.18% SBIN 728.00 0.68% CIPLA 1460.05 0.40% ICICI BANK 1248.65 0.38% POWERGRID 268.05 0.36% ONGC 225.02 0.28% TATASTEEL 150.70 0.27% NTPC 330.75 0.18% SUNPHARMA 1679.85 0.18% DRREDDY 1106.35 0.11% TRENT 5020.80 0.11% TCS 3509.05 0.08%   TOP LOSERS LTP   %CHANGE SHRIRAMFIN 620.00 -2.66% HEROMOTOCO 3528.65 -2.26% TATAMOTORS 654.70 ...
Read more